시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	143,700	300	+ 0.21%	10,180	1,455
14:12	143,600	200	+ 0.14%	10,170	1,453
14:11	143,700	300	+ 0.21%	10,154	1,451
14:09	143,700	300	+ 0.21%	10,132	1,448
14:08	143,800	400	+ 0.28%	10,127	1,447
14:07	143,700	300	+ 0.21%	10,126	1,447
14:06	143,700	300	+ 0.21%	10,114	1,445
14:05	143,800	400	+ 0.28%	10,107	1,444
14:04	143,600	200	+ 0.14%	10,095	1,442
14:03	143,500	100	+ 0.07%	10,080	1,440