시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	143,700	300	+ 0.21%	10,384	1,484
14:23	143,400	0	0.00%	10,341	1,478
14:21	143,500	100	+ 0.07%	10,329	1,476
14:20	143,600	200	+ 0.14%	10,277	1,468
14:19	143,700	300	+ 0.21%	10,269	1,467
14:18	143,700	300	+ 0.21%	10,259	1,466
14:17	143,700	300	+ 0.21%	10,251	1,465
14:16	143,600	200	+ 0.14%	10,234	1,462
14:15	143,700	300	+ 0.21%	10,221	1,460
14:14	143,600	200	+ 0.14%	10,182	1,455