시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	143,600	200	+ 0.14%	10,514	1,502
14:35	143,600	200	+ 0.14%	10,504	1,501
14:34	143,500	100	+ 0.07%	10,487	1,499
14:33	143,500	100	+ 0.07%	10,467	1,496
14:32	143,600	200	+ 0.14%	10,455	1,494
14:31	143,600	200	+ 0.14%	10,437	1,491
14:30	143,700	300	+ 0.21%	10,429	1,490
14:29	143,600	200	+ 0.14%	10,420	1,489
14:27	143,500	100	+ 0.07%	10,418	1,489
14:26	143,500	100	+ 0.07%	10,395	1,485