시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	143,800	400	+ 0.28%	10,665	1,524
14:47	143,800	400	+ 0.28%	10,655	1,523
14:46	143,700	300	+ 0.21%	10,637	1,520
14:45	143,600	200	+ 0.14%	10,624	1,518
14:43	143,700	300	+ 0.21%	10,592	1,514
14:42	143,600	200	+ 0.14%	10,571	1,511
14:41	143,800	400	+ 0.28%	10,570	1,511
14:40	143,700	300	+ 0.21%	10,532	1,505
14:39	143,600	200	+ 0.14%	10,523	1,504
14:37	143,800	400	+ 0.28%	10,515	1,503