시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	142,200	1,200	- 0.84%	902	129
09:08	142,000	1,400	- 0.98%	887	126
09:07	142,600	800	- 0.56%	462	66
09:06	142,300	1,100	- 0.77%	440	63
09:05	142,100	1,300	- 0.91%	436	62
09:04	142,400	1,000	- 0.70%	415	59
09:03	143,000	400	- 0.28%	260	37
09:02	143,000	400	- 0.28%	255	37
09:01	143,200	200	- 0.14%	187	27
09:00	143,900	500	+ 0.35%	67	10