시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	143,000	400	- 0.28%	1,996	285
09:18	142,800	600	- 0.42%	1,935	276
09:17	142,500	900	- 0.63%	1,863	266
09:16	142,500	900	- 0.63%	1,843	263
09:15	142,600	800	- 0.56%	1,769	253
09:14	143,000	400	- 0.28%	1,754	250
09:13	143,200	200	- 0.14%	1,033	147
09:12	143,400	0	0.00%	996	142
09:11	143,400	0	0.00%	983	140
09:10	142,500	900	- 0.63%	962	137