시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	142,700	700	- 0.49%	2,636	376
09:28	142,400	1,000	- 0.70%	2,620	374
09:27	142,700	700	- 0.49%	2,605	372
09:26	143,100	300	- 0.21%	2,567	367
09:25	142,900	500	- 0.35%	2,547	364
09:24	142,800	600	- 0.42%	2,540	363
09:23	142,800	600	- 0.42%	2,508	358
09:22	143,000	400	- 0.28%	2,505	358
09:21	142,800	600	- 0.42%	2,111	301
09:20	143,000	400	- 0.28%	2,045	292