시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	142,400	1,000	- 0.70%	3,129	447
09:40	142,500	900	- 0.63%	3,012	430
09:38	142,400	1,000	- 0.70%	2,932	419
09:37	142,700	700	- 0.49%	2,892	413
09:36	142,800	600	- 0.42%	2,802	400
09:35	142,700	700	- 0.49%	2,782	397
09:34	142,700	700	- 0.49%	2,747	392
09:33	142,700	700	- 0.49%	2,724	389
09:32	142,700	700	- 0.49%	2,714	388
09:31	142,400	1,000	- 0.70%	2,678	382