시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	142,400	1,000	- 0.70%	3,523	503
09:51	142,600	800	- 0.56%	3,451	493
09:50	142,600	800	- 0.56%	3,450	492
09:48	142,300	1,100	- 0.77%	3,378	482
09:47	142,500	900	- 0.63%	3,357	479
09:46	142,100	1,300	- 0.91%	3,300	471
09:45	142,200	1,200	- 0.84%	3,277	468
09:44	142,400	1,000	- 0.70%	3,182	454
09:43	142,500	900	- 0.63%	3,177	454
09:42	142,900	500	- 0.35%	3,163	452