시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	144,100	700	+ 0.49%	11,213	1,603
14:59	143,900	500	+ 0.35%	11,195	1,600
14:58	144,000	600	+ 0.42%	11,013	1,574
14:57	144,000	600	+ 0.42%	10,912	1,560
14:56	143,800	400	+ 0.28%	10,828	1,548
14:55	143,800	400	+ 0.28%	10,804	1,544
14:54	143,800	400	+ 0.28%	10,781	1,541
14:52	143,800	400	+ 0.28%	10,723	1,532
14:51	143,700	300	+ 0.21%	10,717	1,532
14:49	143,700	300	+ 0.21%	10,669	1,525