시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	143,000	400	- 0.28%	3,704	529
10:01	142,900	500	- 0.35%	3,702	528
10:00	143,000	400	- 0.28%	3,684	526
09:59	142,800	600	- 0.42%	3,672	524
09:58	142,800	600	- 0.42%	3,658	522
09:57	143,000	400	- 0.28%	3,648	521
09:56	142,400	1,000	- 0.70%	3,587	512
09:55	142,300	1,100	- 0.77%	3,535	504
09:54	142,300	1,100	- 0.77%	3,532	504
09:53	142,400	1,000	- 0.70%	3,527	503