시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	143,000	400	- 0.28%	4,080	582
10:13	143,000	400	- 0.28%	4,060	579
10:12	142,900	500	- 0.35%	4,047	578
10:11	143,000	400	- 0.28%	4,034	576
10:09	143,000	400	- 0.28%	4,008	572
10:08	142,900	500	- 0.35%	3,938	562
10:07	142,900	500	- 0.35%	3,929	561
10:06	142,900	500	- 0.35%	3,923	560
10:05	142,700	700	- 0.49%	3,793	541
10:04	142,900	500	- 0.35%	3,748	535