시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	142,800	600	- 0.42%	4,346	620
10:23	142,900	500	- 0.35%	4,288	612
10:22	142,900	500	- 0.35%	4,259	608
10:21	142,900	500	- 0.35%	4,250	607
10:20	142,800	600	- 0.42%	4,238	605
10:19	143,000	400	- 0.28%	4,215	602
10:18	142,900	500	- 0.35%	4,206	600
10:17	142,900	500	- 0.35%	4,192	598
10:16	143,000	400	- 0.28%	4,094	584
10:15	143,000	400	- 0.28%	4,081	582