시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	143,000	400	- 0.28%	4,526	646
10:35	142,900	500	- 0.35%	4,508	644
10:34	142,900	500	- 0.35%	4,506	643
10:33	143,000	400	- 0.28%	4,501	643
10:30	142,900	500	- 0.35%	4,458	636
10:29	143,000	400	- 0.28%	4,424	632
10:28	143,000	400	- 0.28%	4,409	629
10:27	143,000	400	- 0.28%	4,392	627
10:26	143,000	400	- 0.28%	4,371	624
10:25	143,000	400	- 0.28%	4,361	623