시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	143,100	300	- 0.21%	5,106	729
10:47	143,100	300	- 0.21%	5,095	727
10:46	142,900	500	- 0.35%	5,060	722
10:45	142,800	600	- 0.42%	4,872	696
10:43	142,900	500	- 0.35%	4,861	694
10:41	142,900	500	- 0.35%	4,564	652
10:40	143,000	400	- 0.28%	4,553	650
10:39	142,900	500	- 0.35%	4,545	649
10:38	142,900	500	- 0.35%	4,539	648
10:37	142,900	500	- 0.35%	4,534	647