시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	142,700	700	- 0.49%	5,328	761
10:57	142,600	800	- 0.56%	5,318	759
10:56	142,700	700	- 0.49%	5,313	759
10:55	142,700	700	- 0.49%	5,295	756
10:54	142,700	700	- 0.49%	5,282	754
10:53	142,700	700	- 0.49%	5,275	753
10:52	142,800	600	- 0.42%	5,246	749
10:51	142,900	500	- 0.35%	5,171	738
10:50	142,800	600	- 0.42%	5,157	736
10:49	142,900	500	- 0.35%	5,116	730