시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	142,700	700	- 0.49%	5,585	797
11:09	142,800	600	- 0.42%	5,572	796
11:08	142,800	600	- 0.42%	5,529	789
11:07	142,900	500	- 0.35%	5,502	786
11:06	142,900	500	- 0.35%	5,493	784
11:05	143,000	400	- 0.28%	5,486	783
11:04	142,800	600	- 0.42%	5,464	780
11:02	142,700	700	- 0.49%	5,411	773
11:01	142,900	500	- 0.35%	5,361	765
11:00	142,900	500	- 0.35%	5,352	764