시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	142,700	700	- 0.49%	5,913	844
11:21	142,600	800	- 0.56%	5,893	841
11:20	142,700	700	- 0.49%	5,813	830
11:18	142,800	600	- 0.42%	5,742	820
11:17	142,700	700	- 0.49%	5,734	819
11:16	142,800	600	- 0.42%	5,717	816
11:15	142,800	600	- 0.42%	5,711	815
11:14	142,800	600	- 0.42%	5,662	808
11:13	142,800	600	- 0.42%	5,631	804
11:12	142,800	600	- 0.42%	5,600	800