시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	142,500	900	- 0.63%	6,261	894
11:32	142,700	700	- 0.49%	6,254	893
11:31	142,600	800	- 0.56%	6,113	873
11:30	142,500	900	- 0.63%	6,105	872
11:29	142,600	800	- 0.56%	6,089	869
11:28	142,600	800	- 0.56%	6,062	865
11:27	142,600	800	- 0.56%	5,987	855
11:25	142,600	800	- 0.56%	5,984	854
11:24	142,800	600	- 0.42%	5,954	850
11:23	142,700	700	- 0.49%	5,937	848