시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	142,700	700	- 0.49%	6,390	912
11:44	142,600	800	- 0.56%	6,377	910
11:43	142,600	800	- 0.56%	6,328	903
11:42	142,700	700	- 0.49%	6,320	902
11:41	142,600	800	- 0.56%	6,319	902
11:40	142,700	700	- 0.49%	6,312	901
11:39	142,700	700	- 0.49%	6,308	901
11:37	142,600	800	- 0.56%	6,300	899
11:36	142,800	600	- 0.42%	6,295	899
11:35	142,600	800	- 0.56%	6,275	896