시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	144,000	600	+ 0.42%	11,612	1,661
15:09	144,400	1,000	+ 0.70%	11,566	1,654
15:08	144,000	600	+ 0.42%	11,494	1,644
15:07	144,000	600	+ 0.42%	11,476	1,641
15:06	144,400	1,000	+ 0.70%	11,464	1,639
15:05	144,000	600	+ 0.42%	11,444	1,636
15:04	143,900	500	+ 0.35%	11,332	1,620
15:03	144,000	600	+ 0.42%	11,331	1,620
15:02	144,200	800	+ 0.56%	11,231	1,606
15:01	143,900	500	+ 0.35%	11,214	1,603