시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	142,600	800	- 0.56%	6,579	939
11:56	142,600	800	- 0.56%	6,557	936
11:55	142,600	800	- 0.56%	6,532	932
11:54	142,500	900	- 0.63%	6,512	930
11:53	142,500	900	- 0.63%	6,496	927
11:52	142,500	900	- 0.63%	6,480	925
11:50	142,600	800	- 0.56%	6,430	918
11:49	142,600	800	- 0.56%	6,425	917
11:47	142,600	800	- 0.56%	6,418	916
11:46	142,800	600	- 0.42%	6,413	916