시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	142,900	500	- 0.35%	6,840	976
12:06	142,800	600	- 0.42%	6,824	974
12:05	142,800	600	- 0.42%	6,811	972
12:04	142,900	500	- 0.35%	6,807	972
12:03	142,800	600	- 0.42%	6,679	953
12:02	142,700	700	- 0.49%	6,677	953
12:01	142,700	700	- 0.49%	6,667	952
12:00	142,700	700	- 0.49%	6,662	951
11:59	142,500	900	- 0.63%	6,643	948
11:58	142,600	800	- 0.56%	6,593	941