시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	142,700	700	- 0.49%	7,086	1,012
12:16	142,900	500	- 0.35%	6,973	995
12:15	143,000	400	- 0.28%	6,968	995
12:14	142,800	600	- 0.42%	6,943	991
12:13	143,100	300	- 0.21%	6,883	983
12:12	143,000	400	- 0.28%	6,879	982
12:11	143,000	400	- 0.28%	6,874	981
12:10	143,000	400	- 0.28%	6,869	981
12:09	143,000	400	- 0.28%	6,858	979
12:08	143,100	300	- 0.21%	6,853	978