시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	142,700	700	- 0.49%	7,400	1,056
12:30	142,700	700	- 0.49%	7,286	1,040
12:29	142,800	600	- 0.42%	7,273	1,038
12:27	142,800	600	- 0.42%	7,197	1,027
12:26	142,800	600	- 0.42%	7,192	1,027
12:24	142,800	600	- 0.42%	7,187	1,026
12:23	142,800	600	- 0.42%	7,155	1,021
12:22	142,900	500	- 0.35%	7,150	1,021
12:21	142,800	600	- 0.42%	7,135	1,019
12:18	142,800	600	- 0.42%	7,122	1,017