시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	143,000	400	- 0.28%	7,533	1,075
12:44	143,100	300	- 0.21%	7,521	1,074
12:42	142,700	700	- 0.49%	7,491	1,069
12:39	142,750	650	- 0.45%	7,479	1,068
12:38	142,700	700	- 0.49%	7,470	1,066
12:37	142,900	500	- 0.35%	7,463	1,065
12:36	143,100	300	- 0.21%	7,455	1,064
12:35	143,100	300	- 0.21%	7,444	1,063
12:34	142,700	700	- 0.49%	7,435	1,061
12:33	142,800	600	- 0.42%	7,416	1,059