시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	143,700	300	+ 0.21%	7,709	1,101
12:58	143,700	300	+ 0.21%	7,706	1,100
12:56	143,300	100	- 0.07%	7,655	1,093
12:54	143,400	0	0.00%	7,650	1,092
12:53	143,500	100	+ 0.07%	7,638	1,090
12:52	143,600	200	+ 0.14%	7,629	1,089
12:51	143,500	100	+ 0.07%	7,581	1,082
12:50	143,100	300	- 0.21%	7,568	1,080
12:49	142,800	600	- 0.42%	7,555	1,079
12:48	143,000	400	- 0.28%	7,534	1,076