시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	143,600	200	+ 0.14%	7,816	1,116
13:09	143,600	200	+ 0.14%	7,801	1,114
13:08	143,600	200	+ 0.14%	7,800	1,114
13:07	143,600	200	+ 0.14%	7,797	1,113
13:06	143,500	100	+ 0.07%	7,796	1,113
13:05	143,600	200	+ 0.14%	7,772	1,110
13:04	143,600	200	+ 0.14%	7,767	1,109
13:03	143,700	300	+ 0.21%	7,739	1,105
13:02	143,400	0	0.00%	7,720	1,102
13:00	143,600	200	+ 0.14%	7,713	1,101