시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	143,000	400	- 0.28%	8,939	1,277
13:20	143,100	300	- 0.21%	8,933	1,276
13:19	143,100	300	- 0.21%	8,915	1,273
13:18	143,100	300	- 0.21%	8,883	1,269
13:17	143,500	100	+ 0.07%	7,933	1,133
13:16	143,500	100	+ 0.07%	7,880	1,125
13:15	143,700	300	+ 0.21%	7,878	1,125
13:14	143,700	300	+ 0.21%	7,846	1,120
13:13	143,600	200	+ 0.14%	7,828	1,118
13:12	143,600	200	+ 0.14%	7,817	1,116