시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	143,100	300	- 0.21%	9,211	1,316
13:30	143,200	200	- 0.14%	9,205	1,315
13:29	143,200	200	- 0.14%	9,195	1,313
13:28	143,200	200	- 0.14%	9,184	1,312
13:27	143,100	300	- 0.21%	9,178	1,311
13:26	143,000	400	- 0.28%	9,177	1,311
13:25	143,100	300	- 0.21%	9,161	1,308
13:24	143,800	400	+ 0.28%	8,977	1,282
13:23	143,100	300	- 0.21%	8,976	1,282
13:22	143,000	400	- 0.28%	8,948	1,278