시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	143,250	150	- 0.11%	9,404	1,343
13:41	143,400	0	0.00%	9,392	1,342
13:40	143,400	0	0.00%	9,342	1,334
13:39	143,100	300	- 0.21%	9,333	1,333
13:38	143,400	0	0.00%	9,325	1,332
13:37	143,300	100	- 0.07%	9,321	1,331
13:36	143,200	200	- 0.14%	9,308	1,330
13:35	143,300	100	- 0.07%	9,265	1,323
13:34	143,100	300	- 0.21%	9,240	1,320
13:32	143,000	400	- 0.28%	9,233	1,319