시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,000	600	+ 0.42%	12,076	1,727
15:19	143,900	500	+ 0.35%	11,829	1,692
15:18	144,000	600	+ 0.42%	11,779	1,685
15:17	143,900	500	+ 0.35%	11,776	1,684
15:16	143,900	500	+ 0.35%	11,756	1,681
15:15	144,100	700	+ 0.49%	11,702	1,673
15:14	144,400	1,000	+ 0.70%	11,681	1,670
15:13	144,000	600	+ 0.42%	11,673	1,669
15:12	143,900	500	+ 0.35%	11,644	1,665
15:11	144,000	600	+ 0.42%	11,618	1,661