시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,740	40	+ 0.24%	1,768	30
12:08	16,750	50	+ 0.30%	1,766	30
12:07	16,750	50	+ 0.30%	1,763	29
12:06	16,730	30	+ 0.18%	1,760	29
12:05	16,750	50	+ 0.30%	1,755	29
12:04	16,710	10	+ 0.06%	1,752	29
12:03	16,740	40	+ 0.24%	1,749	29
11:59	16,710	10	+ 0.06%	1,725	29
11:58	16,710	10	+ 0.06%	1,724	29
11:56	16,710	10	+ 0.06%	1,718	29