시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	16,740	40	+ 0.24%	1,984	33
12:26	16,740	40	+ 0.24%	1,977	33
12:25	16,730	30	+ 0.18%	1,964	33
12:24	16,740	40	+ 0.24%	1,893	32
12:22	16,740	40	+ 0.24%	1,882	31
12:21	16,740	40	+ 0.24%	1,870	31
12:19	16,730	30	+ 0.18%	1,867	31
12:17	16,740	40	+ 0.24%	1,833	31
12:12	16,730	30	+ 0.18%	1,808	30
12:11	16,750	50	+ 0.30%	1,804	30