시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,750	50	+ 0.30%	2,122	35
12:48	16,740	40	+ 0.24%	2,110	35
12:46	16,740	40	+ 0.24%	2,089	35
12:44	16,740	40	+ 0.24%	2,088	35
12:40	16,740	40	+ 0.24%	2,063	34
12:39	16,740	40	+ 0.24%	2,056	34
12:36	16,740	40	+ 0.24%	2,036	34
12:34	16,740	40	+ 0.24%	2,022	34
12:32	16,740	40	+ 0.24%	2,019	34
12:30	16,740	40	+ 0.24%	2,009	34