시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,730	30	+ 0.18%	2,952	49
12:58	16,730	30	+ 0.18%	2,951	49
12:57	16,730	30	+ 0.18%	2,950	49
12:56	16,730	30	+ 0.18%	2,948	49
12:55	16,730	30	+ 0.18%	2,947	49
12:54	16,730	30	+ 0.18%	2,946	49
12:53	16,720	20	+ 0.12%	2,945	49
12:52	16,710	10	+ 0.06%	2,943	49
12:51	16,730	30	+ 0.18%	2,836	47
12:50	16,740	40	+ 0.24%	2,123	35