시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	16,720	20	+ 0.12%	3,352	56
14:06	16,710	10	+ 0.06%	3,351	56
14:04	16,740	40	+ 0.24%	3,048	51
13:57	16,740	40	+ 0.24%	3,028	51
13:30	16,740	40	+ 0.24%	3,024	51
13:29	16,740	40	+ 0.24%	3,018	50
13:15	16,720	20	+ 0.12%	3,007	50
13:14	16,730	30	+ 0.18%	3,003	50
13:04	16,730	30	+ 0.18%	2,983	50
13:00	16,730	30	+ 0.18%	2,954	49