시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	16,710	10	+ 0.06%	3,682	62
14:31	16,710	10	+ 0.06%	3,680	62
14:30	16,710	10	+ 0.06%	3,678	62
14:29	16,710	10	+ 0.06%	3,674	61
14:28	16,720	20	+ 0.12%	3,671	61
14:27	16,750	50	+ 0.30%	3,529	59
14:26	16,750	50	+ 0.30%	3,411	57
14:25	16,740	40	+ 0.24%	3,402	57
14:24	16,740	40	+ 0.24%	3,364	56
14:18	16,720	20	+ 0.12%	3,361	56