시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,710	10	+ 0.06%	3,696	62
14:42	16,710	10	+ 0.06%	3,695	62
14:40	16,710	10	+ 0.06%	3,694	62
14:39	16,710	10	+ 0.06%	3,692	62
14:38	16,710	10	+ 0.06%	3,691	62
14:37	16,710	10	+ 0.06%	3,690	62
14:36	16,710	10	+ 0.06%	3,688	62
14:35	16,710	10	+ 0.06%	3,686	62
14:34	16,720	20	+ 0.12%	3,685	62
14:33	16,710	10	+ 0.06%	3,683	62