시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,760	60	+ 0.36%	3,842	64
15:08	16,750	50	+ 0.30%	3,838	64
15:07	16,750	50	+ 0.30%	3,834	64
15:06	16,750	50	+ 0.30%	3,808	64
15:04	16,750	50	+ 0.30%	3,803	64
15:00	16,720	20	+ 0.12%	3,701	62
14:58	16,720	20	+ 0.12%	3,700	62
14:56	16,720	20	+ 0.12%	3,699	62
14:54	16,720	20	+ 0.12%	3,698	62
14:51	16,720	20	+ 0.12%	3,697	62