시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,700	0	0.00%	79	1
09:16	16,700	0	0.00%	69	1
09:14	16,700	0	0.00%	49	1
09:13	16,700	0	0.00%	39	1
09:12	16,700	0	0.00%	27	0
09:11	16,700	0	0.00%	26	0
09:09	16,700	0	0.00%	16	0
09:08	16,700	0	0.00%	14	0