시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,720	20	+ 0.12%	617	10
10:07	16,720	20	+ 0.12%	597	10
10:06	16,720	20	+ 0.12%	586	10
10:05	16,720	20	+ 0.12%	583	10
09:59	16,740	40	+ 0.24%	581	10
09:45	16,740	40	+ 0.24%	576	10
09:44	16,740	40	+ 0.24%	573	10
09:43	16,690	10	- 0.06%	203	3
09:32	16,740	40	+ 0.24%	111	2
09:29	16,700	0	0.00%	109	2