시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,730	30	+ 0.18%	776	13
10:27	16,710	10	+ 0.06%	754	13
10:26	16,710	10	+ 0.06%	752	13
10:25	16,710	10	+ 0.06%	751	13
10:24	16,710	10	+ 0.06%	750	13
10:23	16,710	10	+ 0.06%	748	12
10:22	16,710	10	+ 0.06%	747	12
10:21	16,700	0	0.00%	746	12
10:20	16,700	0	0.00%	745	12
10:16	16,710	10	+ 0.06%	717	12