시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,740	40	+ 0.24%	789	13
10:55	16,740	40	+ 0.24%	786	13
10:42	16,720	20	+ 0.12%	784	13
10:38	16,720	20	+ 0.12%	783	13
10:36	16,720	20	+ 0.12%	782	13
10:35	16,720	20	+ 0.12%	781	13
10:34	16,720	20	+ 0.12%	780	13
10:32	16,720	20	+ 0.12%	779	13
10:31	16,720	20	+ 0.12%	778	13
10:30	16,720	20	+ 0.12%	777	13