시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,730	30	+ 0.18%	1,419	24
11:33	16,720	20	+ 0.12%	1,390	23
11:32	16,720	20	+ 0.12%	1,388	23
11:28	16,720	20	+ 0.12%	1,385	23
11:08	16,680	20	- 0.12%	1,382	23
11:07	16,680	20	- 0.12%	1,381	23
11:06	16,680	20	- 0.12%	1,378	23
11:05	16,670	30	- 0.18%	1,373	23
11:04	16,670	30	- 0.18%	1,367	23
11:03	16,670	30	- 0.18%	1,363	23