시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	16,740	40	+ 0.24%	1,493	25
11:54	16,710	10	+ 0.06%	1,456	24
11:52	16,710	10	+ 0.06%	1,455	24
11:48	16,710	10	+ 0.06%	1,454	24
11:46	16,710	10	+ 0.06%	1,453	24
11:45	16,710	10	+ 0.06%	1,452	24
11:44	16,740	40	+ 0.24%	1,450	24
11:43	16,720	20	+ 0.12%	1,440	24
11:42	16,740	40	+ 0.24%	1,439	24
11:41	16,730	30	+ 0.18%	1,420	24