시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,810	110	+ 0.66%	4,343	73
15:19	16,820	120	+ 0.72%	4,265	71
15:18	16,700	0	0.00%	4,169	70
15:16	16,720	20	+ 0.12%	4,028	67
15:15	16,720	20	+ 0.12%	4,021	67
15:14	16,720	20	+ 0.12%	3,942	66
15:13	16,710	10	+ 0.06%	3,940	66
15:12	16,760	60	+ 0.36%	3,933	66
15:11	16,720	20	+ 0.12%	3,902	65
15:10	16,710	10	+ 0.06%	3,901	65