시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,350	50	- 0.23%	43,663	933
13:59	21,350	50	- 0.23%	43,464	929
13:58	21,350	50	- 0.23%	43,443	929
13:57	21,400	0	0.00%	43,424	928
13:56	21,350	50	- 0.23%	43,275	925
13:55	21,350	50	- 0.23%	43,259	925
13:54	21,350	50	- 0.23%	43,237	924
13:53	21,350	50	- 0.23%	43,206	923
13:52	21,350	50	- 0.23%	43,013	919
13:51	21,350	50	- 0.23%	42,997	919