시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,350	50	- 0.23%	44,212	945
14:09	21,350	50	- 0.23%	44,168	944
14:08	21,350	50	- 0.23%	44,146	944
14:07	21,350	50	- 0.23%	44,122	943
14:06	21,350	50	- 0.23%	43,933	939
14:05	21,350	50	- 0.23%	43,905	938
14:04	21,350	50	- 0.23%	43,883	938
14:03	21,350	50	- 0.23%	43,749	935
14:02	21,350	50	- 0.23%	43,734	935
14:01	21,400	0	0.00%	43,688	934