시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,350	50	- 0.23%	46,081	985
14:19	21,400	0	0.00%	46,056	984
14:18	21,350	50	- 0.23%	46,034	984
14:17	21,400	0	0.00%	45,900	981
14:16	21,350	50	- 0.23%	45,877	981
14:15	21,400	0	0.00%	45,845	980
14:14	21,350	50	- 0.23%	45,799	979
14:13	21,350	50	- 0.23%	44,955	961
14:12	21,350	50	- 0.23%	44,374	948
14:11	21,350	50	- 0.23%	44,346	948